Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,189.39 +976.89 (+3.59%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00106000 | 2023-03-23 10:32AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 182 | 96.88% |
| BABA230331C00106000 | 2023-03-23 3:29PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.11 | +0.04 | +133.33% | 2 | 252 | 64.45% |
| BABA230406C00106000 | 2023-03-23 3:43PM EDT | 2023-04-06 | 0.22 | 0.17 | 0.23 | +0.07 | +46.67% | 5 | 308 | 58.40% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00106000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 22.15 | 19.30 | 19.60 | 0.00 | - | 6 | 0 | 145.70% |
| BABA230331P00106000 | 2023-03-22 2:48PM EDT | 2023-03-31 | 20.90 | 19.35 | 19.65 | 0.00 | - | 50 | 10 | 53.13% |
| BABA230406P00106000 | 2023-03-22 10:18AM EDT | 2023-04-06 | 21.18 | 19.40 | 19.75 | 0.00 | - | 11 | 271 | 51.27% |
© 2023 Yahoo. All rights reserved.
