Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.92 | -17.79% | 4 | 41 | 2024-07-26 | 0.01 | -0.01 | -50.00% | 15 | 1,011 |
| 4.50 | -1.15 | -20.35% | 13 | 123 | 2024-08-02 | 0.11 | -0.05 | -31.25% | 254 | 547 |
| 5.10 | -0.40 | -7.27% | 20 | 23 | 2024-08-09 | 0.28 | -0.18 | -39.13% | 4 | 240 |
| 6.47 | 0.00 | - | - | 3 | 2024-08-16 | 0.62 | -0.23 | -27.06% | 36 | 24 |
| 6.52 | 0.00 | - | 2 | 12 | 2024-08-23 | 0.86 | -0.04 | -4.44% | 108 | 77 |
| 6.95 | -0.05 | -0.71% | 60 | 1 | 2024-08-30 | 1.24 | +0.06 | +5.08% | 4 | 34 |
© 2024 Yahoo. All rights reserved.