Singapore markets close in 2 hours 32 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67-0.68 (-0.91%)
At close: 04:01PM EDT
73.77 +0.10 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240705C000500002024-06-21 3:54PM EDT2024-07-0523.860.000.000.00-200.00%
BABA240719C000500002024-06-21 3:54PM EDT2024-07-1923.950.000.000.00-200.00%
BABA240816C000500002024-06-18 1:18PM EDT2024-08-1625.450.000.000.00-100.00%
BABA240920C000500002024-06-21 9:35AM EDT2024-09-2024.950.000.000.00-100.00%
BABA241018C000500002024-06-11 11:37AM EDT2024-10-1828.650.000.000.00-50900.00%
BABA241115C000500002024-06-18 10:16AM EDT2024-11-1526.070.000.000.00-200.00%
BABA241220C000500002024-06-21 2:50PM EDT2024-12-2025.700.000.000.00-100.00%
BABA250117C000500002024-06-21 2:57PM EDT2025-01-1726.000.000.000.00-100.00%
BABA250321C000500002024-06-21 3:30PM EDT2025-03-2126.700.000.000.00-200.00%
BABA250620C000500002024-06-17 11:31AM EDT2025-06-2028.700.000.000.00-500.00%
BABA250919C000500002024-06-17 9:52AM EDT2025-09-1929.220.000.000.00-1000.00%
BABA251219C000500002024-06-17 10:41AM EDT2025-12-1930.500.000.000.00-100.00%
BABA260116C000500002024-06-21 3:15PM EDT2026-01-1629.200.000.000.00-600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000500002024-06-18 11:45AM EDT2024-06-280.010.000.000.00-1050.00%
BABA240705P000500002024-06-20 12:18PM EDT2024-07-050.100.000.000.00-3050.00%
BABA240719P000500002024-06-12 3:43PM EDT2024-07-190.050.000.000.00-266025.00%
BABA240816P000500002024-06-18 11:54AM EDT2024-08-160.170.000.000.00-2025.00%
BABA240920P000500002024-06-18 2:08PM EDT2024-09-200.080.000.000.00-2012.50%
BABA241018P000500002024-06-21 11:00AM EDT2024-10-180.210.000.000.00-2012.50%
BABA241115P000500002024-06-21 10:58AM EDT2024-11-150.320.000.000.00-2012.50%
BABA241220P000500002024-06-21 11:07AM EDT2024-12-200.350.000.000.00-2012.50%
BABA250117P000500002024-06-20 10:35AM EDT2025-01-170.490.000.000.00-1012.50%
BABA250321P000500002024-06-20 10:37AM EDT2025-03-210.730.000.000.00-1012.50%
BABA250620P000500002024-06-21 9:33AM EDT2025-06-201.570.000.000.00-106.25%
BABA250919P000500002024-06-20 10:39AM EDT2025-09-191.760.000.000.00-206.25%
BABA251219P000500002024-06-20 10:40AM EDT2025-12-192.270.000.000.00-106.25%
BABA260116P000500002024-06-21 3:37PM EDT2026-01-162.220.000.000.00-206.25%