Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2024-09-20 | 58.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 41 | 315 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 50 | 2024-11-15 | 49.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 2 | 2,298 | 2024-12-20 | 55.60 | 0.00 | - | 190 | 0 |
| 0.34 | +0.02 | +6.25% | 2 | 1,730 | 2025-01-17 | 56.00 | 0.00 | - | 2 | 0 |
| 0.58 | -0.04 | -6.45% | 32 | 414 | 2025-03-21 | 54.10 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 1 | 702 | 2025-06-20 | 56.45 | 0.00 | - | 10 | 0 |
| 1.67 | -0.01 | -0.60% | 5 | 144 | 2025-09-19 | 45.00 | 0.00 | - | - | 20 |
| 2.42 | -0.27 | -10.04% | 22 | 199 | 2025-12-19 | 55.67 | 0.00 | - | 2 | 0 |
| 2.78 | +0.28 | +11.20% | 4 | 1,345 | 2026-01-16 | 55.00 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 7 | 12 | 2026-12-18 | 57.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.