Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-306,4252024-06-2156.700.00-4,2560
0.010.00-232024-06-28-----
0.050.00-107822024-07-1959.000.00-20
0.070.00-242024-08-16-----
0.130.00-3542024-09-20-----
0.280.00-25942024-10-18-----
0.370.00-21762024-11-1542.450.00-11
0.460.00-225,0782024-12-2056.750.00-1900
0.590.00-454,6032025-01-1740.700.00-1031
1.150.00-1752025-03-21-----
2.050.00-36792025-06-2057.950.00-40
2.650.00-11412025-09-1945.000.00--20
3.520.00-718712025-12-1952.450.00-14
3.800.00-61,5242026-01-1642.800.00-1619