Singapore markets close in 2 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.46-0.09 (-0.12%)
At close: 04:00PM EDT
74.40 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000820002024-06-18 1:21PM EDT2024-06-210.030.000.000.00-1,007025.00%
BABA240628C000820002024-06-18 3:28PM EDT2024-06-280.110.000.000.00-353012.50%
BABA240705C000820002024-06-18 12:54PM EDT2024-07-050.270.000.000.00-12012.50%
BABA240712C000820002024-06-12 3:31PM EDT2024-07-121.200.000.000.00-537212.50%
BABA240726C000820002024-06-18 12:58PM EDT2024-07-260.910.000.000.00-5306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000820002024-06-14 3:17PM EDT2024-06-218.550.000.000.00-14700.00%
BABA240628P000820002024-06-18 9:32AM EDT2024-06-288.000.000.000.00-1000.00%
BABA240705P000820002024-06-12 3:33PM EDT2024-07-055.430.000.000.00-7110.00%
BABA240712P000820002024-06-12 3:40PM EDT2024-07-125.800.000.000.00-120.00%