Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00082000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 4,835 | 3,661 | 36.62% |
| BABA240809C00082000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 0.40 | 0.41 | 0.44 | -0.05 | -11.11% | 156 | 351 | 34.82% |
| BABA240816C00082000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.95 | 0.87 | 1.01 | -0.02 | -2.06% | 141 | 576 | 39.31% |
| BABA240823C00082000 | 2024-07-26 2:07PM EDT | 2024-08-23 | 1.35 | 1.31 | 1.55 | +0.10 | +8.00% | 82 | 398 | 41.72% |
| BABA240830C00082000 | 2024-07-26 1:38PM EDT | 2024-08-30 | 1.55 | 1.30 | 1.60 | -0.02 | -1.27% | 121 | 104 | 37.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00082000 | 2024-07-17 10:59AM EDT | 2024-08-02 | 5.28 | 5.05 | 5.75 | 0.00 | - | 1 | 49 | 42.68% |
| BABA240809P00082000 | 2024-07-22 2:18PM EDT | 2024-08-09 | 5.50 | 5.40 | 5.95 | 0.00 | - | 3 | 110 | 35.89% |
| BABA240823P00082000 | 2024-07-19 2:39PM EDT | 2024-08-23 | 7.64 | 6.25 | 6.55 | 0.00 | - | 2 | 13 | 35.11% |
| BABA240830P00082000 | 2024-07-18 12:58PM EDT | 2024-08-30 | 6.80 | 6.45 | 7.20 | 0.00 | - | 2 | 2 | 39.53% |
© 2024 Yahoo. All rights reserved.