Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAB240719C00028000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 52 | 52 | 35.74% |
BAB240816C00028000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BAB241115C00028000 | 2024-05-13 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 31.71% |