Singapore markets closed

Invesco Taxable Municipal Bond ETF (BAB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.82+0.06 (+0.22%)
At close: 04:00PM EDT
26.31 -0.52 (-1.92%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAB240621C000270002024-06-05 12:10PM EDT27.000.200.000.200.00-113020.41%
BAB240621C000290002024-05-20 11:28AM EDT29.000.100.000.950.00-1289.84%
BAB240621C000300002024-04-30 10:05AM EDT30.000.050.000.950.00--28108.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAB240621P000230002024-04-22 2:41PM EDT23.000.050.000.000.00--025.00%
BAB240621P000250002024-05-22 11:26AM EDT25.000.050.000.100.00--26248.05%