Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.47 -0.06 (-0.04%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C000900002022-06-24 12:45PM EDT2022-07-0151.080.000.000.00-300.00%
BA220715C000900002022-06-22 9:37AM EDT2022-07-1545.150.000.000.00-1000.00%
BA220729C000900002022-06-23 1:04PM EDT2022-07-2941.250.000.000.00--00.00%
BA220819C000900002022-06-14 9:30AM EDT2022-08-1929.850.000.000.00-100.00%
BA220916C000900002022-06-15 3:43PM EDT2022-09-1646.160.000.000.00-100.00%
BA221021C000900002022-06-23 1:04PM EDT2022-10-2144.450.000.000.00-400.00%
BA221118C000900002022-06-14 2:27PM EDT2022-11-1836.650.000.000.00-100.00%
BA221216C000900002022-06-21 1:02PM EDT2022-12-1652.770.000.000.00-200.00%
BA230120C000900002022-06-24 10:10AM EDT2023-01-2055.850.000.000.00-1000.00%
BA230317C000900002022-06-24 1:19PM EDT2023-03-1758.420.000.000.00-600.00%
BA240119C000900002022-06-24 12:14PM EDT2024-01-1963.760.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000900002022-06-24 10:49AM EDT2022-07-010.020.000.000.00-10050.00%
BA220708P000900002022-06-24 11:43AM EDT2022-07-080.050.000.000.00-6050.00%
BA220715P000900002022-06-24 3:56PM EDT2022-07-150.090.000.000.00-53050.00%
BA220722P000900002022-06-23 3:52PM EDT2022-07-220.360.000.000.00-8025.00%
BA220729P000900002022-06-23 12:42PM EDT2022-07-290.670.000.000.00-8025.00%
BA220805P000900002022-06-24 2:37PM EDT2022-08-050.410.000.000.00-100-25.00%
BA220819P000900002022-06-24 3:18PM EDT2022-08-190.830.000.000.00-16025.00%
BA220916P000900002022-06-23 10:51AM EDT2022-09-161.790.000.000.00-10025.00%
BA221021P000900002022-06-22 3:30PM EDT2022-10-212.420.000.000.00-16012.50%
BA221118P000900002022-06-23 3:27PM EDT2022-11-183.560.000.000.00-4012.50%
BA221216P000900002022-06-24 3:35PM EDT2022-12-163.320.000.000.00-2012.50%
BA230120P000900002022-06-24 3:28PM EDT2023-01-203.900.000.000.00-14012.50%
BA230217P000900002022-06-24 11:59AM EDT2023-02-174.660.000.000.00-4012.50%
BA230317P000900002022-06-24 12:23PM EDT2023-03-174.950.000.000.00-1012.50%
BA240119P000900002022-06-24 1:29PM EDT2024-01-198.800.000.000.00-106.25%