Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,285.63 -2.12 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.19 +439.65 (+2.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,454.61 +202.55 (+0.32%) CMC Crypto 200
1,390.86 -5.67 (-0.41%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 80.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 369.81% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 238.74% |
| BA250117C00090000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 80.75 | 83.25 | 0.00 | - | 1 | 2 | 54.31% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00090000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BA240621P00090000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240920P00090000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA250117P00090000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BA250620P00090000 | 2024-04-25 1:45PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BA251219P00090000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA260116P00090000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.