Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,179.73 +102.20 (+0.48%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701C00085000 | 2022-05-25 10:37AM EDT | 2022-07-01 | 37.70 | 53.85 | 54.70 | 0.00 | - | - | 0 | 0.00% |
| BA220715C00085000 | 2022-06-07 3:59PM EDT | 2022-07-15 | 56.20 | 56.20 | 57.25 | 0.00 | - | 1 | 11 | 105.66% |
| BA221021C00085000 | 2022-06-21 2:28PM EDT | 2022-10-21 | 55.00 | 58.45 | 59.65 | 0.00 | - | 1 | 4 | 74.24% |
| BA221118C00085000 | 2022-06-16 1:41PM EDT | 2022-11-18 | 52.80 | 59.30 | 60.55 | 0.00 | - | 6 | 8 | 73.05% |
| BA230120C00085000 | 2022-06-21 10:03AM EDT | 2023-01-20 | 58.98 | 60.95 | 61.95 | 0.00 | - | 2 | 261 | 69.17% |
| BA230317C00085000 | 2022-05-26 12:46PM EDT | 2023-03-17 | 50.50 | 61.65 | 63.40 | 0.00 | - | - | 1 | 66.08% |
| BA240119C00085000 | 2022-06-22 3:02PM EDT | 2024-01-19 | 65.50 | 68.15 | 69.95 | 0.00 | - | 2 | 14 | 61.87% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701P00085000 | 2022-06-24 9:30AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 1 | 27 | 164.84% |
| BA220708P00085000 | 2022-06-23 9:42AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 586 | 110.94% |
| BA220715P00085000 | 2022-06-24 1:23PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 15 | 678 | 91.80% |
| BA220722P00085000 | 2022-06-24 9:54AM EDT | 2022-07-22 | 0.12 | 0.02 | 0.23 | -0.13 | -52.00% | 14 | 27 | 85.35% |
| BA220729P00085000 | 2022-06-23 12:59PM EDT | 2022-07-29 | 0.50 | 0.09 | 0.36 | 0.00 | - | 1 | 14 | 82.91% |
| BA220819P00085000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.58 | 0.58 | 0.70 | -0.50 | -46.30% | 2 | 399 | 78.32% |
| BA220916P00085000 | 2022-06-24 2:42PM EDT | 2022-09-16 | 1.06 | 1.00 | 1.13 | -0.62 | -36.90% | 14 | 122 | 71.05% |
| BA221021P00085000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 1.66 | 1.60 | 1.71 | -0.64 | -27.83% | 1 | 240 | 66.24% |
| BA221118P00085000 | 2022-06-24 12:27PM EDT | 2022-11-18 | 2.34 | 2.16 | 2.27 | -0.06 | -2.50% | 3 | 3,335 | 64.37% |
| BA221216P00085000 | 2022-06-24 3:39PM EDT | 2022-12-16 | 2.65 | 2.58 | 2.72 | -0.26 | -8.93% | 25 | 133 | 62.06% |
| BA230120P00085000 | 2022-06-24 3:16PM EDT | 2023-01-20 | 3.30 | 3.15 | 3.30 | -0.65 | -16.46% | 23 | 1,524 | 60.10% |
| BA230317P00085000 | 2022-06-21 11:13AM EDT | 2023-03-17 | 4.30 | 3.85 | 4.20 | 0.00 | - | 3 | 39 | 57.33% |
| BA240119P00085000 | 2022-06-21 11:47AM EDT | 2024-01-19 | 8.00 | 7.30 | 7.80 | 0.00 | - | 100 | 230 | 49.93% |
© 2022 Yahoo. All rights reserved.
