Singapore markets open in 6 hours 36 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C000850002022-05-25 10:37AM EDT2022-07-0137.7053.8554.700.00--00.00%
BA220715C000850002022-06-07 3:59PM EDT2022-07-1556.2056.2057.250.00-111105.66%
BA221021C000850002022-06-21 2:28PM EDT2022-10-2155.0058.4559.650.00-1474.24%
BA221118C000850002022-06-16 1:41PM EDT2022-11-1852.8059.3060.550.00-6873.05%
BA230120C000850002022-06-21 10:03AM EDT2023-01-2058.9860.9561.950.00-226169.17%
BA230317C000850002022-05-26 12:46PM EDT2023-03-1750.5061.6563.400.00--166.08%
BA240119C000850002022-06-22 3:02PM EDT2024-01-1965.5068.1569.950.00-21461.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000850002022-06-24 9:30AM EDT2022-07-010.020.000.12-0.01-33.33%127164.84%
BA220708P000850002022-06-23 9:42AM EDT2022-07-080.050.000.110.00-5586110.94%
BA220715P000850002022-06-24 1:23PM EDT2022-07-150.070.050.09-0.08-53.33%1567891.80%
BA220722P000850002022-06-24 9:54AM EDT2022-07-220.120.020.23-0.13-52.00%142785.35%
BA220729P000850002022-06-23 12:59PM EDT2022-07-290.500.090.360.00-11482.91%
BA220819P000850002022-06-24 3:55PM EDT2022-08-190.580.580.70-0.50-46.30%239978.32%
BA220916P000850002022-06-24 2:42PM EDT2022-09-161.061.001.13-0.62-36.90%1412271.05%
BA221021P000850002022-06-24 3:59PM EDT2022-10-211.661.601.71-0.64-27.83%124066.24%
BA221118P000850002022-06-24 12:27PM EDT2022-11-182.342.162.27-0.06-2.50%33,33564.37%
BA221216P000850002022-06-24 3:39PM EDT2022-12-162.652.582.72-0.26-8.93%2513362.06%
BA230120P000850002022-06-24 3:16PM EDT2023-01-203.303.153.30-0.65-16.46%231,52460.10%
BA230317P000850002022-06-21 11:13AM EDT2023-03-174.303.854.200.00-33957.33%
BA240119P000850002022-06-21 11:47AM EDT2024-01-198.007.307.800.00-10023049.93%