Singapore markets open in 6 hours 29 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220708C000800002022-06-23 9:30AM EDT2022-07-0856.8561.0562.30+56.85--1138.87%
BA220715C000800002022-06-17 3:59PM EDT2022-07-1556.9261.0562.300.00-513111.91%
BA220819C000800002022-06-02 3:29PM EDT2022-08-1960.2061.7562.800.00-101488.92%
BA220916C000800002022-06-22 2:38PM EDT2022-09-1659.7062.1563.75+59.70--183.40%
BA221021C000800002022-05-23 3:26PM EDT2022-10-2147.1058.1560.250.00-110.00%
BA221118C000800002022-06-23 2:21PM EDT2022-11-1854.6063.7065.150.00-2276.01%
BA221216C000800002022-06-15 3:43PM EDT2022-12-1657.6164.3065.450.00--272.73%
BA230120C000800002022-06-16 3:45PM EDT2023-01-2059.1565.3566.000.00-434271.06%
BA230317C000800002022-06-15 2:58PM EDT2023-03-1759.4066.4067.700.00-72169.69%
BA240119C000800002022-06-21 10:34AM EDT2024-01-1969.2572.1073.550.00-103763.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000800002022-06-24 10:09AM EDT2022-07-010.010.000.03-0.01-50.00%2062157.81%
BA220708P000800002022-06-24 9:42AM EDT2022-07-080.020.010.060.00-3016116.41%
BA220715P000800002022-06-24 11:51AM EDT2022-07-150.060.040.12-0.04-40.00%1861103.52%
BA220722P000800002022-06-23 9:53AM EDT2022-07-220.160.010.180.00-28591.02%
BA220729P000800002022-06-24 12:45PM EDT2022-07-290.160.010.28+0.16-11085.94%
BA220819P000800002022-06-24 3:42PM EDT2022-08-190.450.400.53-0.21-31.82%542981.25%
BA220916P000800002022-06-23 1:37PM EDT2022-09-161.280.780.920.00-11,11274.37%
BA221021P000800002022-06-16 10:30AM EDT2022-10-212.051.281.390.00-1030368.97%
BA221118P000800002022-06-22 2:31PM EDT2022-11-181.971.701.820.00-183,87666.33%
BA221216P000800002022-06-24 3:21PM EDT2022-12-162.152.072.21-0.45-17.31%1817963.97%
BA230120P000800002022-06-24 1:48PM EDT2023-01-202.702.532.71-0.50-15.62%674261.73%
BA230317P000800002022-06-24 12:05PM EDT2023-03-173.403.153.45-0.35-9.33%825958.71%
BA240119P000800002022-06-24 10:13AM EDT2024-01-196.456.356.70-0.80-11.03%144850.47%