Singapore markets open in 6 hours 37 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C000600002022-06-15 9:35AM EDT2022-07-1568.0081.1082.250.00-12162.50%
BA220916C000600002022-06-22 12:56PM EDT2022-09-1678.6881.5582.950.00-231102.93%
BA221118C000600002022-06-03 9:39AM EDT2022-11-1880.8082.1083.750.00-1688.96%
BA230120C000600002022-06-23 12:50PM EDT2023-01-2072.7083.0084.500.00-2983.11%
BA240119C000600002022-06-24 12:12PM EDT2024-01-1986.8387.7589.60+1.53+1.79%32272.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P000600002022-06-24 11:34AM EDT2022-07-150.030.010.04+0.02+200.00%3134132.81%
BA220819P000600002022-06-24 2:44PM EDT2022-08-190.090.070.12-0.07-43.75%212992.97%
BA220916P000600002022-06-21 12:24PM EDT2022-09-160.300.150.360.00-565786.52%
BA221021P000600002022-06-23 10:35AM EDT2022-10-210.560.400.570.00-213280.42%
BA221118P000600002022-06-23 2:48PM EDT2022-11-180.800.550.780.00-1042976.51%
BA230120P000600002022-06-24 3:37PM EDT2023-01-201.050.941.16-0.09-7.89%1046569.95%
BA230217P000600002022-06-24 12:04PM EDT2023-02-171.241.041.59+1.24-3468.92%
BA230317P000600002022-06-24 10:03AM EDT2023-03-171.461.141.73-0.25-14.62%31166.48%
BA240119P000600002022-06-24 10:47AM EDT2024-01-193.202.923.50-0.55-14.67%19055.48%