Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,823.01 -754.56 (-1.17%) CMC Crypto 200
1,327.81 -68.72 (-4.92%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00320000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 587 | 83.59% |
| BA240621C00320000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 3,883 | 60.94% |
| BA240719C00320000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 40 | 52.15% |
| BA240816C00320000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.18 | 0.00 | - | 2 | 270 | 48.98% |
| BA240920C00320000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 210 | 43.36% |
| BA250117C00320000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.30 | 0.22 | 0.57 | +0.05 | +20.00% | 6 | 963 | 37.34% |
| BA250620C00320000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.07 | 0.91 | 1.62 | -0.18 | -14.40% | 1 | 240 | 35.66% |
| BA251219C00320000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 3.05 | 1.84 | 3.30 | 0.00 | - | 1 | 589 | 34.72% |
| BA260116C00320000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 3.60 | 2.77 | 3.35 | +0.35 | +10.77% | 2 | 541 | 34.06% |
| BA260618C00320000 | 2024-04-24 2:07PM EDT | 2026-06-18 | 5.12 | 3.70 | 6.30 | 0.00 | - | 1 | 23 | 36.02% |
| BA261218C00320000 | 2024-04-25 1:05PM EDT | 2026-12-18 | 7.95 | 7.80 | 11.25 | 0.00 | - | 3 | 30 | 38.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 152.76 | 151.30 | 154.05 | +3.20 | +2.14% | 11 | 0 | 42.90% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.