Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,299.09 +226.20 (+1.07%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00300000 | 2022-06-24 12:17PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.09 | -0.02 | -50.00% | 80 | 917 | 69.53% |
| BA220916C00300000 | 2022-06-24 11:52AM EDT | 2022-09-16 | 0.08 | 0.03 | 0.07 | +0.03 | +60.00% | 10 | 3,484 | 57.23% |
| BA230120C00300000 | 2022-06-24 3:35PM EDT | 2023-01-20 | 0.42 | 0.27 | 0.35 | +0.16 | +61.54% | 197 | 12,317 | 45.31% |
| BA230317C00300000 | 2022-06-23 1:19PM EDT | 2023-03-17 | 0.50 | 0.45 | 0.70 | 0.00 | - | 15 | 648 | 44.63% |
| BA240119C00300000 | 2022-06-24 3:58PM EDT | 2024-01-19 | 3.55 | 3.35 | 3.75 | +1.09 | +44.31% | 20 | 2,872 | 42.27% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00300000 | 2022-04-22 10:00AM EDT | 2022-08-19 | 118.50 | 178.00 | 181.10 | 0.00 | - | 2 | 0 | 238.44% |
| BA220916P00300000 | 2022-04-28 1:56PM EDT | 2022-09-16 | 146.00 | 167.05 | 169.25 | 0.00 | - | 2 | 0 | 145.14% |
| BA230120P00300000 | 2022-06-23 11:52AM EDT | 2023-01-20 | 167.50 | 157.90 | 159.10 | 0.00 | - | 20 | 470 | 49.63% |
| BA230317P00300000 | 2022-06-16 10:50AM EDT | 2023-03-17 | 167.00 | 157.55 | 159.40 | 0.00 | - | 1 | 1 | 46.96% |
| BA240119P00300000 | 2022-06-06 9:41AM EDT | 2024-01-19 | 162.50 | 156.40 | 160.55 | 0.00 | - | 4 | 0 | 37.20% |
© 2022 Yahoo. All rights reserved.
