Singapore markets open in 7 hours 33 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819C003000002022-06-24 12:17PM EDT2022-08-190.020.000.09-0.02-50.00%8091769.53%
BA220916C003000002022-06-24 11:52AM EDT2022-09-160.080.030.07+0.03+60.00%103,48457.23%
BA230120C003000002022-06-24 3:35PM EDT2023-01-200.420.270.35+0.16+61.54%19712,31745.31%
BA230317C003000002022-06-23 1:19PM EDT2023-03-170.500.450.700.00-1564844.63%
BA240119C003000002022-06-24 3:58PM EDT2024-01-193.553.353.75+1.09+44.31%202,87242.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819P003000002022-04-22 10:00AM EDT2022-08-19118.50178.00181.100.00-20238.44%
BA220916P003000002022-04-28 1:56PM EDT2022-09-16146.00167.05169.250.00-20145.14%
BA230120P003000002022-06-23 11:52AM EDT2023-01-20167.50157.90159.100.00-2047049.63%
BA230317P003000002022-06-16 10:50AM EDT2023-03-17167.00157.55159.400.00-1146.96%
BA240119P003000002022-06-06 9:41AM EDT2024-01-19162.50156.40160.550.00-4037.20%