Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.60 +0.07 (+0.05%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002800002022-06-15 12:33PM EDT2022-07-150.020.000.000.00-5028750.00%
BA220819C002800002022-06-24 12:16PM EDT2022-08-190.030.000.000.00-7079425.00%
BA220916C002800002022-06-22 11:27AM EDT2022-09-160.060.000.000.00-20058925.00%
BA221021C002800002022-06-22 3:43PM EDT2022-10-210.140.000.000.00-40042325.00%
BA221118C002800002022-06-24 12:38PM EDT2022-11-180.190.000.000.00-177025.00%
BA230120C002800002022-06-23 3:58PM EDT2023-01-200.380.000.000.00-12,37712.50%
BA230317C002800002022-06-24 9:36AM EDT2023-03-170.920.000.000.00-17712.50%
BA240119C002800002022-06-24 3:44PM EDT2024-01-194.700.000.000.00-41,63012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819P002800002022-05-06 12:50PM EDT2022-08-19131.65139.40141.850.00-10113.43%
BA220916P002800002022-05-18 3:39PM EDT2022-09-16154.28142.05143.700.00-300109.22%
BA221021P002800002022-03-29 3:36PM EDT2022-10-2188.00124.80127.400.00--50.00%
BA221118P002800002022-05-17 10:28AM EDT2022-11-18152.95145.45146.950.00-1096.58%
BA230120P002800002022-05-11 9:38AM EDT2023-01-20147.640.000.000.00-200.00%
BA230317P002800002022-05-18 9:38AM EDT2023-03-17149.290.000.000.00-100.00%
BA240119P002800002022-06-15 9:57AM EDT2024-01-19151.000.000.000.00-8200.00%