Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,264.80 -423.13 (-1.95%) CMC Crypto 200
463.56 +9.66 (+2.13%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00280000 | 2022-06-15 12:33PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 287 | 50.00% |
| BA220819C00280000 | 2022-06-24 12:16PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 794 | 25.00% |
| BA220916C00280000 | 2022-06-22 11:27AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 589 | 25.00% |
| BA221021C00280000 | 2022-06-22 3:43PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 400 | 423 | 25.00% |
| BA221118C00280000 | 2022-06-24 12:38PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 25.00% |
| BA230120C00280000 | 2022-06-23 3:58PM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,377 | 12.50% |
| BA230317C00280000 | 2022-06-24 9:36AM EDT | 2023-03-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| BA240119C00280000 | 2022-06-24 3:44PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,630 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00280000 | 2022-05-06 12:50PM EDT | 2022-08-19 | 131.65 | 139.40 | 141.85 | 0.00 | - | 1 | 0 | 113.43% |
| BA220916P00280000 | 2022-05-18 3:39PM EDT | 2022-09-16 | 154.28 | 142.05 | 143.70 | 0.00 | - | 30 | 0 | 109.22% |
| BA221021P00280000 | 2022-03-29 3:36PM EDT | 2022-10-21 | 88.00 | 124.80 | 127.40 | 0.00 | - | - | 5 | 0.00% |
| BA221118P00280000 | 2022-05-17 10:28AM EDT | 2022-11-18 | 152.95 | 145.45 | 146.95 | 0.00 | - | 1 | 0 | 96.58% |
| BA230120P00280000 | 2022-05-11 9:38AM EDT | 2023-01-20 | 147.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230317P00280000 | 2022-05-18 9:38AM EDT | 2023-03-17 | 149.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240119P00280000 | 2022-06-15 9:57AM EDT | 2024-01-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
