Singapore markets open in 7 hours 24 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002750002022-06-09 11:53AM EDT2022-07-150.020.000.100.00-50130104.69%
BA220819C002750002022-06-24 10:09AM EDT2022-08-190.030.020.08-0.02-40.00%162663.28%
BA220916C002750002022-06-24 2:29PM EDT2022-09-160.110.040.19-0.10-47.62%11,29956.35%
BA221021C002750002022-06-24 1:37PM EDT2022-10-210.150.050.25+0.04+36.36%167952.05%
BA221118C002750002022-06-21 3:39PM EDT2022-11-180.250.120.360.00-2047549.27%
BA230120C002750002022-06-24 3:26PM EDT2023-01-200.550.480.67+0.14+34.15%32,00245.31%
BA230317C002750002022-06-24 3:15PM EDT2023-03-171.060.891.21+0.06+6.00%611644.65%
BA240119C002750002022-06-24 3:50PM EDT2024-01-195.004.705.55+0.84+20.19%2222543.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819P002750002022-05-17 11:55AM EDT2022-08-19146.50140.55143.150.00-60158.35%
BA220916P002750002022-05-17 12:22PM EDT2022-09-16146.25140.55142.850.00-50128.16%
BA230120P002750002022-05-18 11:10AM EDT2023-01-20146.21136.15137.500.00-2362.73%
BA230317P002750002022-05-18 10:32AM EDT2023-03-17145.00141.60143.500.00-5074.12%
BA240119P002750002022-05-24 9:31AM EDT2024-01-19152.95136.95140.150.00-11745.76%