Singapore markets open in 6 hours 31 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002450002022-06-23 9:56AM EDT2022-07-150.040.000.100.00-136988.87%
BA220819C002450002022-06-14 1:07PM EDT2022-08-190.180.050.120.00-163456.84%
BA220916C002450002022-06-22 3:53PM EDT2022-09-160.170.150.210.00-1831,50050.73%
BA221021C002450002022-06-21 1:36PM EDT2022-10-210.300.160.410.00-145247.90%
BA221118C002450002022-06-21 2:32PM EDT2022-11-180.540.430.650.00-108146.44%
BA230120C002450002022-06-24 3:15PM EDT2023-01-201.251.171.38+0.40+47.06%424,81044.74%
BA230317C002450002022-06-24 3:22PM EDT2023-03-172.101.852.31+1.10+110.00%616144.53%
BA240119C002450002022-06-15 10:43AM EDT2024-01-195.977.358.200.00-227843.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002450002022-06-14 9:44AM EDT2022-07-15131.10102.70104.150.00-10126.47%
BA220819P002450002022-04-27 10:49AM EDT2022-08-1997.30112.35114.250.00-20150.15%
BA220916P002450002022-05-12 3:05PM EDT2022-09-16123.96116.80119.000.00-10142.20%
BA221021P002450002022-03-28 2:56PM EDT2022-10-2160.8089.8092.850.00-6120.00%
BA221118P002450002022-05-06 9:30AM EDT2022-11-1895.59104.90106.550.00-10059.72%
BA230120P002450002022-06-23 10:58AM EDT2023-01-20110.11102.65104.200.00-51139.73%
BA230317P002450002022-05-17 3:58PM EDT2023-03-17113.47110.85112.750.00-103364.49%
BA240119P002450002022-05-25 2:04PM EDT2024-01-19124.58103.60105.450.00-103129.35%