Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.21 -97.80 (-7.20%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00245000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 797 | 80.47% |
| BA240621C00245000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | 0.00 | - | 9 | 195 | 44.63% |
| BA240816C00245000 | 2024-05-10 1:38PM EDT | 2024-08-16 | 0.49 | 0.36 | 0.49 | -0.06 | -10.91% | 2 | 184 | 33.55% |
| BA240920C00245000 | 2024-05-08 2:42PM EDT | 2024-09-20 | 1.21 | 0.78 | 0.83 | 0.00 | - | 11 | 275 | 31.82% |
| BA241018C00245000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 1.37 | 1.20 | 1.24 | 0.00 | - | 4 | 307 | 31.51% |
| BA241115C00245000 | 2024-05-10 11:35AM EDT | 2024-11-15 | 2.08 | 2.02 | 2.07 | -0.04 | -1.89% | 3 | 202 | 32.89% |
| BA250321C00245000 | 2024-05-10 10:13AM EDT | 2025-03-21 | 5.65 | 5.25 | 5.90 | +0.01 | +0.18% | 2 | 71 | 34.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00245000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 63.59 | 65.25 | 67.30 | 0.00 | - | 2 | 2 | 138.09% |
| BA240524P00245000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 65.22 | 65.55 | 67.05 | 0.00 | - | 1 | 1 | 90.97% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 65.85 | 68.35 | 0.00 | - | 1 | 1 | 44.50% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 65.80 | 67.00 | 0.00 | - | 20 | 3 | 29.09% |
| BA241018P00245000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 63.80 | 65.75 | 67.05 | 0.00 | - | 12 | 6 | 26.91% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 65.75 | 67.05 | 0.00 | - | 22 | 0 | 24.84% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 63.00 | 70.95 | 0.00 | - | 90 | 0 | 31.87% |
© 2024 Yahoo. All rights reserved.