Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,194.12 +98.74 (+0.47%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00245000 | 2022-06-23 9:56AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 88.87% |
| BA220819C00245000 | 2022-06-14 1:07PM EDT | 2022-08-19 | 0.18 | 0.05 | 0.12 | 0.00 | - | 1 | 634 | 56.84% |
| BA220916C00245000 | 2022-06-22 3:53PM EDT | 2022-09-16 | 0.17 | 0.15 | 0.21 | 0.00 | - | 183 | 1,500 | 50.73% |
| BA221021C00245000 | 2022-06-21 1:36PM EDT | 2022-10-21 | 0.30 | 0.16 | 0.41 | 0.00 | - | 1 | 452 | 47.90% |
| BA221118C00245000 | 2022-06-21 2:32PM EDT | 2022-11-18 | 0.54 | 0.43 | 0.65 | 0.00 | - | 10 | 81 | 46.44% |
| BA230120C00245000 | 2022-06-24 3:15PM EDT | 2023-01-20 | 1.25 | 1.17 | 1.38 | +0.40 | +47.06% | 42 | 4,810 | 44.74% |
| BA230317C00245000 | 2022-06-24 3:22PM EDT | 2023-03-17 | 2.10 | 1.85 | 2.31 | +1.10 | +110.00% | 6 | 161 | 44.53% |
| BA240119C00245000 | 2022-06-15 10:43AM EDT | 2024-01-19 | 5.97 | 7.35 | 8.20 | 0.00 | - | 2 | 278 | 43.58% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715P00245000 | 2022-06-14 9:44AM EDT | 2022-07-15 | 131.10 | 102.70 | 104.15 | 0.00 | - | 1 | 0 | 126.47% |
| BA220819P00245000 | 2022-04-27 10:49AM EDT | 2022-08-19 | 97.30 | 112.35 | 114.25 | 0.00 | - | 2 | 0 | 150.15% |
| BA220916P00245000 | 2022-05-12 3:05PM EDT | 2022-09-16 | 123.96 | 116.80 | 119.00 | 0.00 | - | 1 | 0 | 142.20% |
| BA221021P00245000 | 2022-03-28 2:56PM EDT | 2022-10-21 | 60.80 | 89.80 | 92.85 | 0.00 | - | 6 | 12 | 0.00% |
| BA221118P00245000 | 2022-05-06 9:30AM EDT | 2022-11-18 | 95.59 | 104.90 | 106.55 | 0.00 | - | 10 | 0 | 59.72% |
| BA230120P00245000 | 2022-06-23 10:58AM EDT | 2023-01-20 | 110.11 | 102.65 | 104.20 | 0.00 | - | 5 | 11 | 39.73% |
| BA230317P00245000 | 2022-05-17 3:58PM EDT | 2023-03-17 | 113.47 | 110.85 | 112.75 | 0.00 | - | 10 | 33 | 64.49% |
| BA240119P00245000 | 2022-05-25 2:04PM EDT | 2024-01-19 | 124.58 | 103.60 | 105.45 | 0.00 | - | 10 | 31 | 29.35% |
© 2022 Yahoo. All rights reserved.
