Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.10 -0.43 (-0.30%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002400002022-06-24 2:11PM EDT2022-07-150.060.000.000.00-132750.00%
BA220819C002400002022-06-24 2:36PM EDT2022-08-190.080.000.000.00-111,35825.00%
BA220916C002400002022-06-22 10:47AM EDT2022-09-160.160.000.000.00-1402,84725.00%
BA221021C002400002022-06-22 1:43PM EDT2022-10-210.340.000.000.00-131425.00%
BA221118C002400002022-06-21 10:04AM EDT2022-11-180.750.000.000.00-2247012.50%
BA230120C002400002022-06-24 2:53PM EDT2023-01-201.410.000.000.00-72,27212.50%
BA230317C002400002022-06-24 3:23PM EDT2023-03-172.310.000.000.00-592612.50%
BA240119C002400002022-06-24 3:20PM EDT2024-01-198.110.000.000.00-55896.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002400002022-05-05 1:23PM EDT2022-07-1588.50100.05101.150.00-10158.84%
BA220819P002400002022-05-06 12:24PM EDT2022-08-1991.8599.90101.750.00-11396.53%
BA220916P002400002022-06-02 12:29PM EDT2022-09-16100.850.000.000.00-100.00%
BA221021P002400002022-06-03 9:49AM EDT2022-10-21100.820.000.000.00-110.00%
BA221118P002400002022-05-20 2:21PM EDT2022-11-18122.25102.10103.850.00-1070.00%
BA230120P002400002022-06-24 11:04AM EDT2023-01-2099.180.000.000.00-54020.00%
BA230317P002400002022-06-08 10:12AM EDT2023-03-1799.500.000.000.00-51300.00%
BA240119P002400002022-06-23 2:49PM EDT2024-01-19108.050.000.000.00-21650.00%