Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,201.84 +103.81 (+0.49%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00235000 | 2022-06-22 10:14AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 629 | 83.98% |
| BA220819C00235000 | 2022-06-24 2:32PM EDT | 2022-08-19 | 0.10 | 0.04 | 0.14 | +0.02 | +25.00% | 1 | 407 | 53.52% |
| BA220916C00235000 | 2022-06-24 3:33PM EDT | 2022-09-16 | 0.21 | 0.18 | 0.23 | 0.00 | - | 8 | 1,160 | 49.12% |
| BA221021C00235000 | 2022-06-17 3:10PM EDT | 2022-10-21 | 0.54 | 0.29 | 0.53 | 0.00 | - | 1 | 437 | 46.88% |
| BA221118C00235000 | 2022-06-17 3:10PM EDT | 2022-11-18 | 0.92 | 0.70 | 0.84 | 0.00 | - | 26 | 179 | 45.73% |
| BA230120C00235000 | 2022-06-24 2:24PM EDT | 2023-01-20 | 1.50 | 1.59 | 1.75 | +0.14 | +10.29% | 27 | 4,975 | 44.45% |
| BA230317C00235000 | 2022-06-24 3:46PM EDT | 2023-03-17 | 2.60 | 2.52 | 2.85 | +0.50 | +23.81% | 6 | 143 | 44.41% |
| BA240119C00235000 | 2022-06-23 10:34AM EDT | 2024-01-19 | 6.70 | 8.50 | 9.50 | 0.00 | - | 5 | 337 | 43.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715P00235000 | 2022-05-03 2:05PM EDT | 2022-07-15 | 81.09 | 94.20 | 95.50 | 0.00 | - | 1 | 0 | 136.45% |
| BA220819P00235000 | 2022-05-19 1:14PM EDT | 2022-08-19 | 109.00 | 96.80 | 99.00 | 0.00 | - | 2 | 0 | 110.14% |
| BA220916P00235000 | 2022-05-19 3:09PM EDT | 2022-09-16 | 106.97 | 97.10 | 98.65 | 0.00 | - | 2 | 0 | 89.53% |
| BA221021P00235000 | 2022-04-25 3:04PM EDT | 2022-10-21 | 63.30 | 112.05 | 114.05 | 0.00 | - | 5 | 0 | 131.98% |
| BA221118P00235000 | 2022-04-25 3:04PM EDT | 2022-11-18 | 63.95 | 111.90 | 114.05 | 0.00 | - | - | 0 | 118.43% |
| BA230120P00235000 | 2022-06-02 1:31PM EDT | 2023-01-20 | 95.85 | 93.05 | 94.30 | 0.00 | - | 1 | 531 | 38.26% |
| BA230317P00235000 | 2022-06-23 2:24PM EDT | 2023-03-17 | 103.75 | 93.20 | 94.60 | 0.00 | - | 4 | 23 | 36.07% |
| BA240119P00235000 | 2022-06-16 2:00PM EDT | 2024-01-19 | 103.95 | 94.70 | 96.35 | 0.00 | - | 44 | 54 | 30.38% |
© 2022 Yahoo. All rights reserved.
