Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,886.50 -1,100.24 (-1.69%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00235000 | 2024-04-11 2:12PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 9 | 14 | 206.25% |
| BA240503C00235000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 24 | 80.47% |
| BA240510C00235000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 75.98% |
| BA240517C00235000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 4,069 | 52.73% |
| BA240621C00235000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.28 | 0.00 | - | 26 | 52 | 42.92% |
| BA240816C00235000 | 2024-04-26 3:01PM EDT | 2024-08-16 | 0.44 | 0.31 | 0.45 | +0.09 | +25.71% | 7 | 573 | 32.96% |
| BA240920C00235000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 0.71 | 0.69 | 0.86 | -0.01 | -1.39% | 12 | 843 | 32.53% |
| BA241018C00235000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 1.02 | 1.06 | 1.13 | -0.08 | -7.27% | 3 | 318 | 31.60% |
| BA241115C00235000 | 2024-04-26 2:10PM EDT | 2024-11-15 | 1.80 | 1.66 | 1.76 | +0.06 | +3.45% | 1 | 268 | 32.52% |
| BA250321C00235000 | 2024-04-26 11:44AM EDT | 2025-03-21 | 4.55 | 4.65 | 4.85 | +0.83 | +22.31% | 1 | 70 | 34.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 67.69 | 66.90 | 68.40 | -2.56 | -3.64% | 6 | 3 | 79.20% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 66.95 | 71.25 | 0.00 | - | 3 | 0 | 57.52% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 67.00 | 68.60 | 0.00 | - | 1 | 1 | 36.94% |
| BA240920P00235000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 68.25 | 66.80 | 68.50 | +0.75 | +1.11% | 123 | 39 | 31.49% |
| BA241018P00235000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 62.75 | 66.55 | 68.55 | 0.00 | - | 9 | 3 | 29.26% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 66.60 | 68.75 | 0.00 | - | 90 | 0 | 22.44% |
© 2024 Yahoo. All rights reserved.