Singapore markets open in 6 hours 40 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002350002022-06-22 10:14AM EDT2022-07-150.010.000.110.00-162983.98%
BA220819C002350002022-06-24 2:32PM EDT2022-08-190.100.040.14+0.02+25.00%140753.52%
BA220916C002350002022-06-24 3:33PM EDT2022-09-160.210.180.230.00-81,16049.12%
BA221021C002350002022-06-17 3:10PM EDT2022-10-210.540.290.530.00-143746.88%
BA221118C002350002022-06-17 3:10PM EDT2022-11-180.920.700.840.00-2617945.73%
BA230120C002350002022-06-24 2:24PM EDT2023-01-201.501.591.75+0.14+10.29%274,97544.45%
BA230317C002350002022-06-24 3:46PM EDT2023-03-172.602.522.85+0.50+23.81%614344.41%
BA240119C002350002022-06-23 10:34AM EDT2024-01-196.708.509.500.00-533743.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002350002022-05-03 2:05PM EDT2022-07-1581.0994.2095.500.00-10136.45%
BA220819P002350002022-05-19 1:14PM EDT2022-08-19109.0096.8099.000.00-20110.14%
BA220916P002350002022-05-19 3:09PM EDT2022-09-16106.9797.1098.650.00-2089.53%
BA221021P002350002022-04-25 3:04PM EDT2022-10-2163.30112.05114.050.00-50131.98%
BA221118P002350002022-04-25 3:04PM EDT2022-11-1863.95111.90114.050.00--0118.43%
BA230120P002350002022-06-02 1:31PM EDT2023-01-2095.8593.0594.300.00-153138.26%
BA230317P002350002022-06-23 2:24PM EDT2023-03-17103.7593.2094.600.00-42336.07%
BA240119P002350002022-06-16 2:00PM EDT2024-01-19103.9594.7096.350.00-445430.38%