Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
140.41 -1.12 (-0.79%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002200002022-06-22 10:12AM EDT2022-07-150.030.000.000.00-31,01550.00%
BA220819C002200002022-06-24 2:53PM EDT2022-08-190.160.000.000.00-31,13625.00%
BA220916C002200002022-06-24 12:44PM EDT2022-09-160.390.000.000.00-62,14825.00%
BA221021C002200002022-06-24 9:47AM EDT2022-10-210.680.000.000.00-143912.50%
BA221118C002200002022-06-24 1:41PM EDT2022-11-181.220.000.000.00-3528812.50%
BA230120C002200002022-06-24 2:54PM EDT2023-01-202.550.000.000.00-1383,33312.50%
BA230317C002200002022-06-24 12:17PM EDT2023-03-173.540.000.000.00-11,27412.50%
BA240119C002200002022-06-24 1:59PM EDT2024-01-1910.700.000.000.00-28566.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002200002022-05-13 1:53PM EDT2022-07-1595.7892.3093.350.00-100266.99%
BA220819P002200002022-06-24 3:11PM EDT2022-08-1978.600.000.000.00-220.00%
BA220916P002200002022-06-21 9:38AM EDT2022-09-1683.100.000.000.00-1140.00%
BA221021P002200002022-06-15 12:07PM EDT2022-10-2188.900.000.000.00-660.00%
BA221118P002200002022-06-23 1:30PM EDT2022-11-1889.570.000.000.00-1440.00%
BA230120P002200002022-06-24 1:19PM EDT2023-01-2079.700.000.000.00-12,9170.00%
BA230317P002200002022-06-16 11:55AM EDT2023-03-1789.350.000.000.00-13210.00%
BA240119P002200002022-06-24 12:38PM EDT2024-01-1983.490.000.000.00-11,1740.00%