Singapore markets open in 7 hours 18 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002150002022-06-22 1:51PM EDT2022-07-150.020.020.090.00-11,02471.09%
BA220819C002150002022-06-24 2:11PM EDT2022-08-190.190.180.23+0.05+35.71%238450.64%
BA220916C002150002022-06-24 2:29PM EDT2022-09-160.450.440.53+0.12+36.36%9775548.00%
BA221021C002150002022-06-24 2:54PM EDT2022-10-210.940.871.06+0.09+10.59%25946.02%
BA221118C002150002022-06-24 2:15PM EDT2022-11-181.511.461.64+0.45+42.45%216045.61%
BA230120C002150002022-06-24 2:16PM EDT2023-01-202.912.883.10+1.04+55.61%62,88244.93%
BA230317C002150002022-06-24 9:30AM EDT2023-03-173.254.154.60-0.30-8.45%293944.93%
BA240119C002150002022-06-23 11:29AM EDT2024-01-199.3511.7012.500.00-184044.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002150002022-05-23 9:46AM EDT2022-07-1592.3178.3079.350.00-30171.90%
BA220819P002150002022-05-27 9:51AM EDT2022-08-1985.0072.9574.050.00-3559.99%
BA220916P002150002022-06-16 3:12PM EDT2022-09-1680.7373.0574.050.00-828248.85%
BA221021P002150002022-06-14 10:59AM EDT2022-10-21100.9473.1574.350.00-26044.36%
BA221118P002150002022-06-13 10:01AM EDT2022-11-1896.9073.4574.500.00-54441.20%
BA230120P002150002022-06-17 1:10PM EDT2023-01-2078.1074.2074.950.00-11,92237.28%
BA230317P002150002022-06-15 9:52AM EDT2023-03-1787.6374.4075.800.00-14336.99%
BA240119P002150002022-06-17 1:11PM EDT2024-01-1981.0077.3078.850.00-17032.23%