Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
140.70 -0.83 (-0.59%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001950002022-06-21 9:32AM EDT2022-07-010.030.000.000.00-219450.00%
BA220708C001950002022-06-23 11:04AM EDT2022-07-080.020.000.000.00--1450.00%
BA220715C001950002022-06-24 1:27PM EDT2022-07-150.050.000.000.00-10271325.00%
BA220722C001950002022-06-22 2:38PM EDT2022-07-220.210.000.000.00-15025.00%
BA220729C001950002022-06-24 3:42PM EDT2022-07-290.150.000.000.00-23725.00%
BA220819C001950002022-06-24 3:31PM EDT2022-08-190.520.000.000.00-124,36212.50%
BA220916C001950002022-06-24 2:28PM EDT2022-09-161.160.000.000.00-342,89312.50%
BA221021C001950002022-06-24 3:47PM EDT2022-10-212.200.000.000.00-118412.50%
BA221118C001950002022-06-23 11:29AM EDT2022-11-182.170.000.000.00-1520112.50%
BA221216C001950002022-06-24 2:53PM EDT2022-12-164.020.000.000.00-25712.50%
BA230120C001950002022-06-24 3:57PM EDT2023-01-205.390.000.000.00-1581,6936.25%
BA230217C001950002022-06-24 10:06AM EDT2023-02-175.940.000.000.00-226.25%
BA230317C001950002022-06-24 3:59PM EDT2023-03-177.300.000.000.00-91376.25%
BA240119C001950002022-06-24 3:59PM EDT2024-01-1916.450.000.000.00-3628036.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001950002022-06-15 2:34PM EDT2022-07-0164.500.000.000.00-100.00%
BA220715P001950002022-06-17 3:16PM EDT2022-07-1557.720.000.000.00-44250.00%
BA220819P001950002022-06-22 10:32AM EDT2022-08-1958.410.000.000.00-282,2190.00%
BA220916P001950002022-06-24 12:30PM EDT2022-09-1655.250.000.000.00-2621,5010.00%
BA221021P001950002022-05-27 3:43PM EDT2022-10-2164.0054.1555.100.00-13242.14%
BA221118P001950002022-05-25 1:07PM EDT2022-11-1875.2054.9555.600.00-18840.65%
BA221216P001950002022-06-13 9:54AM EDT2022-12-1677.000.000.000.00-340.00%
BA230120P001950002022-06-24 2:17PM EDT2023-01-2057.250.000.000.00-894,3380.00%
BA230317P001950002022-06-13 11:15AM EDT2023-03-1780.380.000.000.00-34480.00%
BA240119P001950002022-06-24 2:27PM EDT2024-01-1962.250.000.000.00-53260.00%