Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 20.20 | 22.45 | 0.00 | - | 1 | 70 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00157500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 170 | 635 | 42.58% |
| BA240524P00157500 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.20 | -0.10 | -38.46% | 10 | 13 | 36.72% |
© 2024 Yahoo. All rights reserved.