Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,972.12 +343.64 (+0.91%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,274.26 -12.45 (-0.02%) CMC Crypto 200
1,388.36 +5.79 (+0.42%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00130000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 39.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240517C00130000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621C00130000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00130000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00130000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920C00130000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA241018C00130000 | 2024-03-13 11:46AM EDT | 2024-10-18 | 60.15 | 46.30 | 46.95 | 0.00 | - | - | 2 | 58.66% |
| BA241115C00130000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 44.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00130000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00130000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BA250620C00130000 | 2024-04-25 12:58PM EDT | 2025-06-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219C00130000 | 2024-02-28 12:12PM EDT | 2025-12-19 | 92.85 | 77.50 | 83.95 | 0.00 | - | 1 | 58 | 83.85% |
| BA260116C00130000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA260618C00130000 | 2024-04-16 2:01PM EDT | 2026-06-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00130000 | 2024-04-17 10:18AM EDT | 2026-12-18 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00130000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BA240503P00130000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| BA240510P00130000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| BA240517P00130000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| BA240524P00130000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240531P00130000 | 2024-04-25 10:16AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BA240621P00130000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| BA240719P00130000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| BA240816P00130000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BA240920P00130000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BA241018P00130000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115P00130000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BA250117P00130000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250321P00130000 | 2024-04-25 10:36AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250620P00130000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| BA251219P00130000 | 2024-03-01 3:19PM EDT | 2025-12-19 | 6.35 | 5.95 | 7.85 | 0.00 | - | 1 | 88 | 28.44% |
| BA260116P00130000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| BA260618P00130000 | 2024-04-22 3:07PM EDT | 2026-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00130000 | 2024-04-12 3:58PM EDT | 2026-12-18 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.