Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.69 +0.16 (+0.11%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001100002022-06-23 3:14PM EDT2022-07-0123.770.000.000.00-2200.00%
BA220708C001100002022-06-21 9:34AM EDT2022-07-0831.000.000.000.00-110.00%
BA220715C001100002022-06-24 3:26PM EDT2022-07-1532.190.000.000.00-21960.00%
BA220722C001100002022-06-24 3:06PM EDT2022-07-2232.430.000.000.00-1180.00%
BA220729C001100002022-06-15 10:22AM EDT2022-07-2922.950.000.000.00-290.00%
BA220819C001100002022-06-24 3:04PM EDT2022-08-1934.160.000.000.00-12790.00%
BA220916C001100002022-06-23 3:14PM EDT2022-09-1629.310.000.000.00-13520.00%
BA221021C001100002022-06-22 10:11AM EDT2022-10-2132.510.000.000.00-2410.00%
BA221118C001100002022-06-24 10:21AM EDT2022-11-1837.750.000.000.00-8710.00%
BA221216C001100002022-06-14 10:40AM EDT2022-12-1620.200.000.000.00--360.00%
BA230120C001100002022-06-22 3:43PM EDT2023-01-2037.630.000.000.00-173070.00%
BA230217C001100002022-06-21 1:53PM EDT2023-02-1738.480.000.000.00--1200.00%
BA230317C001100002022-06-21 9:53AM EDT2023-03-1740.550.000.000.00-21210.00%
BA240119C001100002022-06-22 2:20PM EDT2024-01-1949.550.000.000.00-21250.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001100002022-06-24 3:09PM EDT2022-07-010.060.000.000.00-1821,80150.00%
BA220708P001100002022-06-24 3:46PM EDT2022-07-080.200.000.000.00-6634725.00%
BA220715P001100002022-06-24 3:57PM EDT2022-07-150.480.000.000.00-2641,72125.00%
BA220722P001100002022-06-24 3:54PM EDT2022-07-220.860.000.000.00-2411825.00%
BA220729P001100002022-06-24 1:09PM EDT2022-07-291.420.000.000.00-106925.00%
BA220819P001100002022-06-24 3:48PM EDT2022-08-192.460.000.000.00-882,14612.50%
BA220916P001100002022-06-24 3:55PM EDT2022-09-163.580.000.000.00-301,59212.50%
BA221021P001100002022-06-24 11:07AM EDT2022-10-215.220.000.000.00-1250812.50%
BA221118P001100002022-06-24 10:42AM EDT2022-11-186.450.000.000.00-204566.25%
BA221216P001100002022-06-23 12:56PM EDT2022-12-169.400.000.000.00-1071676.25%
BA230120P001100002022-06-24 3:33PM EDT2023-01-208.020.000.000.00-194,7926.25%
BA230217P001100002022-06-24 12:22PM EDT2023-02-179.120.000.000.00-686.25%
BA230317P001100002022-06-24 3:27PM EDT2023-03-179.500.000.000.00-193856.25%
BA240119P001100002022-06-23 3:28PM EDT2024-01-1916.000.000.000.00-421,7003.13%