Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.10 +40.31 (+0.79%) Dow
38,822.35 +146.67 (+0.38%) Nasdaq
16,297.81 +141.48 (+0.88%) Bitcoin USD
63,336.66 -652.10 (-1.02%) CMC Crypto 200
1,362.13 +49.51 (+3.77%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 87.28 | 92.85 | 94.35 | 0.00 | - | 1 | 22 | 190.23% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 293.55% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 180.43% |
| BA250117C00090000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 80.00 | 97.00 | 98.35 | 0.00 | - | 2 | 209 | 71.81% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 80.75 | 83.25 | 0.00 | - | 1 | 2 | 0.00% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 97.20 | 102.60 | 0.00 | - | 2 | 37 | 53.86% |
| BA260116C00090000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 91.92 | 101.85 | 105.90 | 0.00 | - | 1 | 39 | 62.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,107 | 140.63% |
| BA240621P00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 455 | 71.09% |
| BA240920P00090000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.27 | 0.00 | - | 1 | 302 | 51.81% |
| BA250117P00090000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 0.45 | 0.19 | 0.46 | -0.02 | -4.26% | 2 | 759 | 43.65% |
| BA250620P00090000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 1.45 | 0.66 | 1.46 | 0.00 | - | 2 | 394 | 42.93% |
| BA251219P00090000 | 2024-04-29 1:52PM EDT | 2025-12-19 | 2.26 | 1.50 | 2.52 | 0.00 | - | 1 | 285 | 40.61% |
| BA260116P00090000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.54 | -0.34 | -14.53% | 3 | 1,487 | 39.77% |
© 2024 Yahoo. All rights reserved.