Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.79 +3,391.68 (+5.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00085000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 108.00 | 84.00 | 92.05 | 0.00 | - | 1 | 228 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00085000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.21 | 0.00 | - | 2 | 24 | 85.74% |
| BA250117P00085000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.40 | 0.17 | 0.57 | -0.04 | -9.09% | 2 | 137 | 47.39% |
© 2024 Yahoo. All rights reserved.