Singapore markets open in 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,232.69 -871.88 (-1.36%) CMC Crypto 200
1,361.31 +48.68 (+3.71%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00075000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 134.90 | 117.00 | 127.00 | 0.00 | - | 2 | 76 | 148.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00075000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 0.32 | 0.14 | 0.54 | +0.04 | +14.29% | 2 | 1,007 | 50.10% |
© 2024 Yahoo. All rights reserved.