Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,103.50 +3,658.71 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 149.22% |
| BA240621C00390000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,582 | 68.75% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 960 | 55.57% |
| BA240920C00390000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.15 | 0.00 | - | 1 | 1,398 | 49.56% |
| BA250117C00390000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.23 | +0.04 | +40.00% | 4 | 3,049 | 38.28% |
| BA250620C00390000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 0.40 | 0.40 | 0.75 | 0.00 | - | 101 | 369 | 35.65% |
| BA251219C00390000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.98 | 1.11 | 1.59 | 0.00 | - | 1 | 197 | 33.66% |
| BA260116C00390000 | 2024-05-03 2:56PM EDT | 2026-01-16 | 1.68 | 1.24 | 1.79 | -0.02 | -1.18% | 4 | 590 | 33.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 222.30 | 223.70 | 0.00 | - | 2 | 0 | 364.18% |
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 209.50 | 210.90 | 0.00 | - | 1 | 0 | 102.30% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 206.15 | 214.60 | 0.00 | - | 1 | 0 | 40.73% |
© 2024 Yahoo. All rights reserved.