Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,948.30 +1,846.89 (+2.75%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,310 | 85.94% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 157 | 54.49% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 85 | 46.97% |
| BA250117C00350000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.21 | -0.08 | -34.78% | 11 | 1,163 | 36.30% |
| BA250620C00350000 | 2024-05-24 10:19AM EDT | 2025-06-20 | 0.70 | 0.70 | 1.18 | -0.14 | -16.67% | 6 | 227 | 36.50% |
| BA251219C00350000 | 2024-05-24 10:31AM EDT | 2025-12-19 | 2.30 | 2.30 | 2.53 | +0.03 | +1.32% | 4 | 145 | 34.97% |
| BA260116C00350000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 2.60 | 2.40 | 2.80 | +0.10 | +4.00% | 50 | 457 | 34.89% |
| BA260618C00350000 | 2024-05-23 1:47PM EDT | 2026-06-18 | 4.15 | 3.25 | 4.70 | 0.00 | - | 6 | 308 | 35.18% |
| BA261218C00350000 | 2024-05-24 10:25AM EDT | 2026-12-18 | 8.30 | 6.20 | 8.70 | +2.20 | +36.07% | 2 | 652 | 37.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.