Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,300.96 -3.76 (-0.07%) Dow
38,796.22 -273.37 (-0.70%) Nasdaq
17,004.71 +83.91 (+0.50%) Bitcoin USD
67,837.55 -2,278.72 (-3.25%) CMC Crypto 200
1,471.93 -24.53 (-1.64%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:340.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 223 | 130.27% |
| BA240816C00340000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 376 | 55.96% |
| BA240920C00340000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 82 | 527 | 49.17% |
| BA250117C00340000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 0.24 | 0.03 | 0.24 | +0.05 | +26.32% | 3 | 945 | 36.04% |
| BA250620C00340000 | 2024-05-22 2:12PM EDT | 2025-06-20 | 1.39 | 0.01 | 7.30 | 0.00 | - | 1 | 114 | 53.91% |
| BA251219C00340000 | 2024-05-21 10:32AM EDT | 2025-12-19 | 3.80 | 2.28 | 2.80 | 0.00 | - | 1 | 87 | 34.89% |
| BA260116C00340000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 16 | 198 | 34.85% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BA261218C00340000 | 2024-05-24 10:35AM EDT | 2026-12-18 | 6.75 | 6.65 | 10.95 | 0.00 | - | 41 | 142 | 39.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.