Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.07 +30.80 (+0.05%) CMC Crypto 200
1,263.34 -94.67 (-6.99%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00305000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 749 | 157.81% |
| BA240816C00305000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 68 | 45.22% |
| BA240920C00305000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.16 | -0.01 | -7.69% | 2 | 286 | 37.70% |
| BA250321C00305000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 1.21 | 1.07 | 1.94 | 0.00 | - | 2 | 253 | 36.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00305000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 136.25 | 125.30 | 127.10 | 0.00 | - | - | 0 | 213.87% |
| BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.