Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,922.27 -312.11 (-0.46%) CMC Crypto 200
1,371.44 -2.40 (-0.17%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00300000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 3,086 | 62.50% |
| BA240719C00300000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 621 | 52.05% |
| BA240816C00300000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.25 | 0.00 | - | 2 | 552 | 44.24% |
| BA240920C00300000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.32 | -0.03 | -15.00% | 2 | 1,339 | 38.87% |
| BA241018C00300000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.21 | 0.08 | 0.46 | -0.07 | -25.00% | 2 | 359 | 37.09% |
| BA250117C00300000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.92 | +0.14 | +17.95% | 224 | 5,645 | 33.01% |
| BA250321C00300000 | 2024-05-16 3:41PM EDT | 2025-03-21 | 1.50 | 1.35 | 2.00 | 0.00 | - | 1 | 196 | 34.39% |
| BA250620C00300000 | 2024-05-16 2:25PM EDT | 2025-06-20 | 2.85 | 2.71 | 3.30 | 0.00 | - | 12 | 2,185 | 34.02% |
| BA251219C00300000 | 2024-05-17 1:32PM EDT | 2025-12-19 | 6.50 | 6.65 | 8.50 | +0.30 | +4.84% | 5 | 1,533 | 37.17% |
| BA260116C00300000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 6.70 | 7.35 | 7.80 | -0.25 | -3.60% | 5 | 2,514 | 35.28% |
| BA260618C00300000 | 2024-05-06 9:37AM EDT | 2026-06-18 | 10.20 | 8.25 | 12.05 | 0.00 | - | 1 | 52 | 36.77% |
| BA261218C00300000 | 2024-05-17 3:17PM EDT | 2026-12-18 | 14.20 | 12.35 | 17.45 | +0.24 | +1.72% | 1 | 514 | 38.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 100.76% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 114.90 | 114.10 | 115.70 | -1.65 | -1.42% | 430 | 84 | 31.23% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 43.39% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 27.95% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 51.01% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 110.10 | 120.00 | 0.00 | - | 10 | 0 | 27.53% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 110.00 | 120.00 | 0.00 | - | 10 | 0 | 24.74% |
© 2024 Yahoo. All rights reserved.