Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,291.69 -1.00 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.12 +428.09 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,587.23 -2,048.24 (-3.43%) CMC Crypto 200
1,261.91 -8.83 (-0.69%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00290000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BA240621C00290000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| BA240816C00290000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240920C00290000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00290000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00290000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA250321C00290000 | 2024-04-30 3:42PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00290000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BA251219C00290000 | 2024-05-01 3:36PM EDT | 2025-12-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260116C00290000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA260618C00290000 | 2024-04-23 11:36AM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00290000 | 2024-05-01 9:41AM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00290000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 38.60 | 79.05 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00290000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 122.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00290000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 118.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BA250117P00290000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-04-30 3:01PM EDT | 2025-12-19 | 122.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 28.59% |
© 2024 Yahoo. All rights reserved.