Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.12 -11.23 (-0.34%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,733.22 +16.75 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.98 -0.85 (-0.07%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00285000 | 2024-06-21 10:41AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240920C00285000 | 2024-06-26 10:23AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA241018C00285000 | 2024-06-26 2:57PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BA250321C00285000 | 2024-06-21 9:56AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 110.35 | 105.45 | 112.55 | 0.00 | - | 8 | 0 | 85.06% |
© 2024 Yahoo. All rights reserved.