Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.92 +28.13 (+0.55%) Dow
38,707.12 +31.44 (+0.08%) Nasdaq
16,260.90 +104.57 (+0.65%) Bitcoin USD
63,586.75 -725.05 (-1.13%) CMC Crypto 200
1,370.64 +58.01 (+4.42%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00265000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 14 | 110.94% |
| BA240517C00265000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 456 | 73.44% |
| BA240621C00265000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 6 | 45.12% |
| BA240816C00265000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.25 | 0.13 | 0.30 | +0.01 | +4.17% | 1 | 1,527 | 34.62% |
| BA240920C00265000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 0.44 | 0.36 | 0.49 | -0.02 | -4.35% | 50 | 1,856 | 32.37% |
| BA241018C00265000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 0.63 | 0.60 | 0.72 | -0.04 | -5.97% | 1 | 89 | 31.59% |
| BA241115C00265000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.47 | 0.00 | - | 1 | 185 | 33.78% |
| BA250321C00265000 | 2024-05-02 11:51AM EDT | 2025-03-21 | 3.35 | 3.65 | 3.85 | 0.00 | - | 3 | 43 | 33.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 93.59 | 82.30 | 84.50 | 0.00 | - | 3 | 0 | 95.90% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 82.80 | 84.00 | 0.00 | - | 5 | 0 | 35.45% |
© 2024 Yahoo. All rights reserved.