Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,296.76 +4.07 (+0.12%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,145.33 +382.30 (+2.15%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.93 -2,443.86 (-4.08%) CMC Crypto 200
1,260.09 -78.98 (-5.90%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00255000 | 2024-04-25 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 168.75% |
| BA240510C00255000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 16 | 21 | 104.10% |
| BA240517C00255000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,769 | 68.36% |
| BA240621C00255000 | 2024-04-29 10:55AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 22 | 41.99% |
| BA240816C00255000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | -0.03 | -13.04% | 8 | 735 | 36.62% |
| BA240920C00255000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.55 | -0.04 | -10.26% | 2 | 1,194 | 34.28% |
| BA241018C00255000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 0.55 | 0.48 | 0.77 | +0.04 | +7.84% | 2 | 354 | 33.28% |
| BA241115C00255000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 1.01 | 1.07 | 1.33 | -0.02 | -1.94% | 3 | 1,210 | 34.43% |
| BA250321C00255000 | 2024-04-26 1:28PM EDT | 2025-03-21 | 2.89 | 2.85 | 3.50 | 0.00 | - | 1 | 40 | 34.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 82.50 | 84.45 | 0.00 | - | 1 | 0 | 112.06% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 51.50% |
| BA240920P00255000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 83.40 | 82.65 | 84.25 | -2.30 | -2.68% | 340 | 30 | 35.96% |
| BA241115P00255000 | 2024-04-30 9:41AM EDT | 2024-11-15 | 85.50 | 82.90 | 84.40 | +3.20 | +3.89% | 10 | 0 | 31.59% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 82.70 | 84.70 | 0.00 | - | - | 0 | 26.25% |
© 2024 Yahoo. All rights reserved.