Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,623.11 +1,975.30 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00245000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 801 | 62.89% |
| BA240621C00245000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.25 | 0.00 | - | 102 | 186 | 41.60% |
| BA240816C00245000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.72 | 0.00 | - | 1 | 182 | 34.16% |
| BA240920C00245000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.96 | 0.74 | 1.21 | 0.00 | - | 6 | 304 | 32.98% |
| BA241018C00245000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 1.42 | 1.38 | 1.71 | -0.05 | -3.40% | 1 | 311 | 32.65% |
| BA241115C00245000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.27 | 2.29 | 2.39 | 0.00 | - | 15 | 200 | 32.96% |
| BA250321C00245000 | 2024-04-30 3:20PM EDT | 2025-03-21 | 3.95 | 5.45 | 6.35 | 0.00 | - | 6 | 73 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00245000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 73.52 | 64.25 | 66.50 | 0.00 | - | 3 | 0 | 103.52% |
| BA240517P00245000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 66.75 | 64.50 | 66.15 | 0.00 | - | 1 | 2 | 69.73% |
| BA240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 73.42 | 64.30 | 66.20 | 0.00 | - | 1 | 1 | 50.39% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 64.40 | 65.90 | 0.00 | - | 1 | 1 | 33.94% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 64.35 | 66.00 | 0.00 | - | 20 | 3 | 30.20% |
| BA241018P00245000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 70.02 | 64.25 | 66.15 | 0.00 | - | 11 | 1 | 28.58% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 63.20 | 66.10 | 0.00 | - | 22 | 0 | 26.17% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 64.70 | 66.20 | 0.00 | - | 90 | 0 | 20.91% |
© 2024 Yahoo. All rights reserved.