Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,310.23 +13.34 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.88 +198.75 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,283.11 +12.36 (+0.97%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00215000 | 2024-04-29 1:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| BA240510C00215000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240517C00215000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| BA240524C00215000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240531C00215000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240621C00215000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| BA240816C00215000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA240920C00215000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BA241018C00215000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA241115C00215000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250321C00215000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00215000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BA240524P00215000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00215000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 53.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00215000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00215000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018P00215000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 52.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA241115P00215000 | 2024-04-26 12:27PM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BA250321P00215000 | 2024-04-26 10:15AM EDT | 2025-03-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.