Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,333.01 -10.34 (-0.31%) Nikkei
39,556.28 +214.74 (+0.55%) Hang Seng
17,767.93 +51.46 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.95 +884.64 (+1.46%) CMC Crypto 200
1,282.61 -1.22 (-0.09%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628C00202500 | 2024-06-27 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BA240705C00202500 | 2024-06-27 1:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628P00202500 | 2024-06-27 2:50PM EDT | 2024-06-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.