Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,333.74 -9.61 (-0.29%) Nikkei
39,509.98 +168.44 (+0.43%) Hang Seng
17,800.98 +84.51 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.72 +750.19 (+1.23%) CMC Crypto 200
1,280.84 -2.99 (-0.23%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628C00197500 | 2024-06-27 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| BA240705C00197500 | 2024-06-27 3:14PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628P00197500 | 2024-06-24 9:51AM EDT | 2024-06-28 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240705P00197500 | 2024-06-27 1:58PM EDT | 2024-07-05 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.