Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,333.85 -9.50 (-0.28%) Nikkei
39,544.97 +203.43 (+0.52%) Hang Seng
17,768.80 +52.33 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,569.01 +858.07 (+1.41%) CMC Crypto 200
1,282.68 -1.15 (-0.09%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628C00192500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BA240705C00192500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628P00192500 | 2024-06-27 2:00PM EDT | 2024-06-28 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA240705P00192500 | 2024-06-26 12:01PM EDT | 2024-07-05 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.