Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,517.84 +336.20 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00182500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 3.91 | 3.45 | 5.15 | -1.31 | -25.10% | 1,109 | 977 | 50.93% |
| BA240531C00182500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 5.30 | 4.95 | 5.50 | -1.30 | -19.70% | 173 | 219 | 33.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00182500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.10 | 1.04 | 1.11 | +0.28 | +34.15% | 2,485 | 1,720 | 26.76% |
| BA240531P00182500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.37 | 2.42 | 2.49 | +0.32 | +15.61% | 718 | 464 | 27.63% |
© 2024 Yahoo. All rights reserved.