Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,334.36 -8.99 (-0.27%) Nikkei
39,509.37 +167.83 (+0.43%) Hang Seng
17,789.04 +72.57 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,489.02 +753.00 (+1.24%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628C00167500 | 2024-06-27 10:14AM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240705C00167500 | 2024-06-27 2:24PM EDT | 2024-07-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240628P00167500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| BA240705P00167500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.