Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,056.32 +386.31 (+0.61%) CMC Crypto 200
1,393.20 +80.57 (+6.14%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00162500 | 2024-05-03 1:28PM EDT | 2024-05-10 | 17.06 | 0.00 | 0.00 | 0.00 | - | 9 | 284 | 0.00% |
| BA240517C00162500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00162500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| BA240517P00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 83 | 1,602 | 12.50% |
© 2024 Yahoo. All rights reserved.