Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,883.95 +1,008.43 (+1.60%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00157500 | 2024-04-25 1:55PM EDT | 2024-05-10 | 9.10 | 21.20 | 24.45 | 0.00 | - | - | 7 | 66.85% |
| BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 22.10 | 23.40 | +9.83 | +78.77% | 1 | 70 | 57.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00157500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.19 | -0.01 | -16.67% | 101 | 154 | 53.81% |
| BA240517P00157500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -0.08 | -44.44% | 17 | 552 | 36.04% |
© 2024 Yahoo. All rights reserved.