Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.17 -42.70 (-3.01%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00110000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 73.00 | 66.55 | 68.25 | 0.00 | - | 10 | 75 | 166.41% |
| BA240719C00110000 | 2024-02-06 1:57PM EDT | 2024-07-19 | 102.41 | 94.50 | 100.00 | 0.00 | - | 5 | 0 | 350.78% |
| BA240816C00110000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 85.70 | 67.10 | 68.15 | 0.00 | - | 1 | 1 | 60.06% |
| BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 61.25 | 63.95 | 0.00 | - | 2 | 24 | 0.00% |
| BA250117C00110000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 76.45 | 84.35 | 85.65 | 0.00 | - | 11 | 227 | 102.69% |
| BA250321C00110000 | 2024-06-06 1:23PM EDT | 2025-03-21 | 87.50 | 69.00 | 77.00 | 0.00 | - | 1 | 87 | 55.52% |
| BA250620C00110000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 62.55 | 69.10 | 75.05 | 0.00 | - | 4 | 96 | 54.02% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 76.50 | 81.30 | 0.00 | - | 1 | 16 | 52.35% |
| BA260116C00110000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 78.50 | 76.70 | 81.65 | 0.00 | - | 10 | 44 | 51.61% |
| BA260618C00110000 | 2024-04-11 2:13PM EDT | 2026-06-18 | 82.48 | 82.00 | 90.25 | 0.00 | - | 1 | 1 | 57.57% |
| BA261218C00110000 | 2024-06-11 10:27AM EDT | 2026-12-18 | 91.00 | 81.00 | 89.65 | 0.00 | - | 2 | 15 | 50.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00110000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 492 | 125.00% |
| BA240719P00110000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | +0.03 | +100.00% | 3 | 281 | 64.06% |
| BA240726P00110000 | 2024-06-13 3:47PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 74.41% |
| BA240816P00110000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 4 | 96 | 50.59% |
| BA240920P00110000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.21 | -0.03 | -15.00% | 10 | 2,593 | 44.24% |
| BA241018P00110000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 0.36 | 0.13 | 0.37 | +0.09 | +33.33% | 4 | 110 | 42.63% |
| BA241115P00110000 | 2024-06-13 3:21PM EDT | 2024-11-15 | 0.41 | 0.47 | 0.75 | 0.00 | - | 2 | 117 | 43.80% |
| BA250117P00110000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.80 | 0.51 | 1.14 | +0.10 | +14.29% | 2 | 1,292 | 40.23% |
| BA250321P00110000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 1.13 | 0.95 | 2.00 | +0.04 | +3.67% | 61 | 75 | 40.45% |
| BA250620P00110000 | 2024-06-14 12:11PM EDT | 2025-06-20 | 1.87 | 1.48 | 2.08 | +0.07 | +3.89% | 1 | 393 | 35.49% |
| BA250919P00110000 | 2024-05-13 1:44PM EDT | 2025-09-19 | 3.30 | 1.73 | 2.89 | 0.00 | - | 25 | 25 | 34.77% |
| BA251219P00110000 | 2024-05-31 1:51PM EDT | 2025-12-19 | 4.25 | 2.83 | 3.90 | 0.00 | - | 3 | 336 | 34.75% |
| BA260116P00110000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 3.35 | 3.50 | 3.90 | 0.00 | - | 1 | 405 | 33.90% |
| BA260618P00110000 | 2024-06-13 2:01PM EDT | 2026-06-18 | 4.40 | 2.05 | 5.05 | 0.00 | - | 2 | 126 | 32.81% |
| BA261218P00110000 | 2024-06-14 2:39PM EDT | 2026-12-18 | 5.75 | 1.11 | 8.80 | +0.05 | +0.88% | 10 | 247 | 36.09% |
© 2024 Yahoo. All rights reserved.