Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.00 -0.53 (-0.37%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-21530
-----70.000.130.00--5
-----75.000.180.00--5
-----80.000.010.00-2082
37.700.00--085.000.020.00-128
51.080.00-3490.000.020.00-10167
37.930.00--195.000.020.00-2277
41.010.00-210100.000.020.00-28981
-----101.000.020.00-757
-----102.000.140.00--20
-----103.000.100.00--2
-----104.000.140.00--10
18.750.00-32105.000.030.00-275811
-----106.000.030.00-111
-----107.000.170.00--3
-----108.000.070.00-2147
-----109.000.050.00-215
23.770.00-220110.000.060.00-1821,801
25.700.00--1111.000.070.00-1431
-----112.000.070.00-256
-----113.000.090.00-3166
-----114.000.100.00-1833
26.650.00-545115.000.100.00-165789
25.310.00-5146116.000.120.00-15479
23.860.00-354117.000.140.00-14325
23.640.00-774118.000.170.00-40198
22.700.00-255119.000.150.00-30153
21.800.00-44381120.000.190.00-848891
20.250.00-475121.000.190.00-79157
19.480.00-333122.000.260.00-45136
18.600.00-1886123.000.280.00-151118
17.440.00-1633124.000.320.00-293577
17.090.00-37372125.000.380.00-667811
15.660.00-431126.000.450.00-219242
14.650.00-1135127.000.500.00-84302
13.160.00-19106128.000.600.00-466721
11.770.00-7469129.000.660.00-225903
12.510.00-209484130.000.800.00-1,8182,284
11.730.00-294365131.000.920.00-4001,760
10.820.00-442673132.001.040.00-3431,100
9.950.00-475800133.001.230.00-250900
9.120.00-615831134.001.400.00-383435
8.050.00-8551,194135.001.610.00-1,248751
7.550.00-515844136.001.880.00-228144
6.830.00-406490137.002.200.00-963827
6.100.00-301390138.002.490.00-1,1551,205
5.400.00-616594139.002.710.00-924905
4.800.00-3,3172,298140.003.250.00-1,707997
4.200.00-1,502688141.003.610.00-666542
3.680.00-1,118619142.004.100.00-403361
3.200.00-709654143.004.700.00-315276
2.750.00-655622144.005.050.00-2820
2.390.00-2,1431,889145.005.700.00-2147
2.060.00-271193146.006.210.00-3129
1.700.00-234252147.007.100.00-2016
1.420.00-755756148.009.400.00-76
1.160.00-307290149.008.870.00-5958
0.970.00-2,0493,139150.009.600.00-171180
0.580.00-955775152.5018.810.00--9
0.350.00-1,0851,377155.0013.800.00-526
0.200.00-212242157.50-----
0.130.00-5411,191160.0023.700.00-26
0.080.00-10686162.50-----
0.050.00-104709165.0028.680.00-43
0.040.00-2830167.5033.850.00--1
0.030.00-135303170.0032.000.00-11
0.020.00-2164175.0036.820.00-190
0.020.00-870180.0046.440.00-100
0.010.00-745185.0056.500.00--0
0.030.00-451190.0056.540.00-100
0.030.00-2194195.0064.500.00-10