Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.98 -1,123.93 (-1.75%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 4 | 90.00 | 0.22 | -0.05 | -18.52% | 2 | 297 |
| 120.00 | 0.00 | - | 2 | 1 | 95.00 | 0.30 | -0.04 | -11.76% | 4 | 278 |
| 71.77 | 0.00 | - | 1 | 7 | 100.00 | 0.37 | +0.04 | +12.12% | 3 | 1,031 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.46 | -0.06 | -11.54% | 2 | 2,501 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.57 | -0.12 | -17.39% | 5 | 2,511 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.77 | -0.11 | -12.50% | 1 | 2,507 |
| 51.89 | -1.81 | -3.37% | 2 | 28 | 120.00 | 1.04 | -0.25 | -19.38% | 300 | 229 |
| 45.49 | -3.28 | -6.73% | 1 | 33 | 125.00 | 1.41 | -0.03 | -2.08% | 133 | 9,111 |
| 36.60 | 0.00 | - | 6 | 14 | 130.00 | 2.00 | 0.00 | - | 41 | 259 |
| 36.50 | +0.20 | +0.55% | 2 | 106 | 135.00 | 2.39 | -0.38 | -13.72% | 2 | 389 |
| 31.40 | 0.00 | - | 1 | 44 | 140.00 | 3.25 | -0.09 | -2.69% | 67 | 1,240 |
| 31.85 | 0.00 | - | 5 | 50 | 145.00 | 4.00 | -0.10 | -2.44% | 16 | 2,381 |
| 26.55 | +3.20 | +13.70% | 1 | 20 | 150.00 | 5.25 | -0.20 | -3.67% | 38 | 4,305 |
| 21.20 | 0.00 | - | 2 | 138 | 155.00 | 6.80 | -2.08 | -23.42% | 104 | 1,459 |
| 18.77 | -0.23 | -1.21% | 10 | 675 | 160.00 | 8.40 | -0.30 | -3.45% | 28 | 3,254 |
| 16.40 | -0.30 | -1.80% | 22 | 318 | 165.00 | 10.20 | -0.40 | -3.77% | 321 | 824 |
| 13.55 | -0.16 | -1.17% | 13 | 694 | 170.00 | 12.55 | -2.64 | -17.38% | 403 | 3,058 |
| 11.49 | -0.16 | -1.37% | 16 | 555 | 175.00 | 15.98 | +0.48 | +3.10% | 2 | 1,156 |
| 9.55 | +0.25 | +2.69% | 15 | 1,000 | 180.00 | 18.55 | -0.95 | -4.87% | 8 | 2,215 |
| 7.40 | -0.40 | -5.13% | 4 | 493 | 185.00 | 24.68 | 0.00 | - | 1 | 786 |
| 6.20 | +0.35 | +5.98% | 103 | 1,612 | 190.00 | 25.18 | -0.32 | -1.25% | 4 | 1,871 |
| 4.95 | 0.00 | - | 11 | 703 | 195.00 | 32.32 | 0.00 | - | 64 | 508 |
| 3.95 | +0.04 | +1.02% | 54 | 1,759 | 200.00 | 33.12 | -0.78 | -2.30% | 18 | 1,608 |
| 3.30 | +0.10 | +3.12% | 27 | 2,090 | 205.00 | 37.11 | -2.89 | -7.22% | 1 | 649 |
| 2.37 | -0.13 | -5.20% | 9 | 877 | 210.00 | 42.81 | 0.00 | - | 59 | 394 |
| 1.99 | +0.22 | +12.43% | 15 | 1,327 | 215.00 | 48.45 | -0.12 | -0.25% | 2 | 219 |
| 1.57 | +0.01 | +0.64% | 6 | 737 | 220.00 | 52.00 | -1.70 | -3.17% | 300 | 92 |
| 1.14 | +0.09 | +8.57% | 334 | 781 | 225.00 | 56.80 | -0.89 | -1.54% | 54 | 18 |
| 0.90 | +0.09 | +11.11% | 5 | 747 | 230.00 | 63.60 | +1.15 | +1.84% | 1,420 | 235 |
| 0.71 | -0.01 | -1.39% | 12 | 843 | 235.00 | 68.25 | +0.75 | +1.11% | 123 | 39 |
| 0.62 | +0.14 | +29.17% | 78 | 897 | 240.00 | 73.35 | -0.40 | -0.54% | 552 | 105 |
| 0.51 | +0.18 | +54.55% | 2 | 304 | 245.00 | 76.75 | -0.70 | -0.90% | 20 | 19 |
| 0.38 | +0.08 | +26.67% | 108 | 1,222 | 250.00 | 82.78 | -0.52 | -0.62% | 3 | 5 |
| 0.31 | -0.02 | -6.06% | 3 | 1,191 | 255.00 | 87.80 | -0.90 | -1.01% | 135 | 30 |
| 0.39 | +0.20 | +105.26% | 4 | 688 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.28 | +0.07 | +33.33% | 3 | 1,858 | 265.00 | 95.05 | 0.00 | - | 5 | 0 |
| 0.19 | -0.02 | -9.52% | 27 | 1,686 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 933 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.12 | -0.15 | -55.56% | 16 | 938 | 280.00 | 111.75 | -0.55 | -0.49% | 80 | 28 |
| 0.10 | -0.10 | -50.00% | 11 | 108 | 285.00 | 84.20 | 0.00 | - | 4 | 0 |
| 0.07 | -0.09 | -56.25% | 10 | 910 | 290.00 | 123.07 | +0.57 | +0.47% | 22 | 11 |
| 0.17 | 0.00 | - | 4 | 141 | 295.00 | 126.98 | 0.00 | - | 11 | 0 |
| 0.08 | -0.05 | -38.46% | 6 | 1,270 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 286 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 343 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 1,685 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 210 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 329 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 549 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 204 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 264 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 127 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1,398 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.