Singapore markets close in 2 hours 38 minutes

Straits Times Index
3,334.31
-9.04(-0.27%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,767.43
+50.96(+0.29%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,508.82
+876.88(+1.45%)
CMC Crypto 200
1,281.54
-2.29(-0.18%)

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

182.51

+4.01

(+2.25%)

At close: 04:00PM EDT

182.75

+0.24

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.38	0.00	-	13	0
-	-	-	-	-	110.00	0.07	0.00	-	2	0
-	-	-	-	-	120.00	0.09	0.00	-	1	0
53.55	0.00	-	2	0	130.00	0.13	0.00	-	3	0
-	-	-	-	-	135.00	0.15	0.00	-	5	0
-	-	-	-	-	140.00	0.25	0.00	-	1	0
-	-	-	-	-	145.00	0.20	0.00	-	1	0
26.40	0.00	-	-	0	150.00	0.30	0.00	-	12	0
23.23	0.00	-	3	0	155.00	0.45	0.00	-	35	0
-	-	-	-	-	160.00	0.74	0.00	-	63	0
18.08	0.00	-	1	0	165.00	1.22	0.00	-	45	0
15.13	0.00	-	14	0	170.00	2.24	0.00	-	51	0
12.19	0.00	-	6	0	175.00	3.49	0.00	-	36	0
9.32	0.00	-	28	0	180.00	5.55	0.00	-	55	0
6.44	0.00	-	63	0	185.00	7.35	0.00	-	3	0
4.10	0.00	-	140	0	190.00	10.75	0.00	-	2	0
2.76	0.00	-	129	0	195.00	21.94	0.00	-	5	0
1.73	0.00	-	321	0	200.00	21.10	0.00	-	2	0
1.12	0.00	-	103	0	205.00	30.00	0.00	-	-	0
0.61	0.00	-	19	0	210.00	27.35	0.00	-	1	0
0.49	0.00	-	5	0	215.00	26.66	0.00	-	-	0
0.30	0.00	-	8	0	220.00	28.70	0.00	-	4	0
0.25	0.00	-	2	0	225.00	-	-	-	-	-
0.46	0.00	-	1	0	230.00	-	-	-	-	-
0.04	0.00	-	1	0	250.00	-	-	-	-	-
0.05	0.00	-	2	0	255.00	-	-	-	-	-