Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,949.82 -1,426.85 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.14 | -0.01 | -6.67% | 2 | 145 |
| 91.07 | 0.00 | - | 3 | 8 | 100.00 | 0.14 | 0.00 | - | 2 | 376 |
| 87.80 | 0.00 | - | 5 | 5 | 105.00 | 0.17 | 0.00 | - | 10 | 120 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.21 | 0.00 | - | 9 | 187 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 11 | 95 |
| - | - | - | - | - | 120.00 | 0.36 | -0.07 | -16.28% | 16 | 202 |
| - | - | - | - | - | 125.00 | 0.45 | -0.31 | -40.79% | 3 | 174 |
| 39.10 | +2.30 | +6.25% | 1 | 20 | 130.00 | 0.68 | -0.06 | -8.11% | 42 | 360 |
| 38.50 | 0.00 | - | 2 | 3 | 135.00 | 0.93 | -0.10 | -9.71% | 10 | 332 |
| 31.45 | +2.35 | +8.08% | 1 | 11 | 140.00 | 1.35 | -0.12 | -8.16% | 4 | 1,231 |
| 26.65 | 0.00 | - | 12 | 5 | 145.00 | 1.94 | -0.16 | -7.62% | 11 | 419 |
| 22.00 | 0.00 | - | 4 | 45 | 150.00 | 2.80 | -0.15 | -5.08% | 16 | 528 |
| 16.80 | 0.00 | - | 7 | 105 | 155.00 | 4.05 | -0.14 | -3.34% | 6 | 679 |
| 14.85 | +0.10 | +0.68% | 627 | 151 | 160.00 | 5.15 | -0.59 | -10.28% | 30 | 2,400 |
| 11.74 | -0.15 | -1.26% | 81 | 171 | 165.00 | 7.12 | -0.19 | -2.60% | 32 | 1,159 |
| 9.13 | -0.13 | -1.40% | 66 | 567 | 170.00 | 9.67 | -0.48 | -4.73% | 14 | 1,997 |
| 6.80 | -0.15 | -2.16% | 1,827 | 2,663 | 175.00 | 12.51 | -1.43 | -10.26% | 12 | 1,037 |
| 5.05 | -0.07 | -1.37% | 123 | 3,059 | 180.00 | 16.15 | +0.15 | +0.94% | 7 | 1,462 |
| 3.70 | -0.10 | -2.63% | 107 | 1,370 | 185.00 | 20.42 | -0.16 | -0.78% | 2 | 714 |
| 2.63 | -0.04 | -1.50% | 107 | 5,239 | 190.00 | 23.08 | -1.92 | -7.68% | 5 | 1,291 |
| 1.87 | -0.01 | -0.53% | 161 | 1,473 | 195.00 | 28.05 | -4.27 | -13.21% | 4 | 366 |
| 1.27 | -0.06 | -4.51% | 104 | 1,667 | 200.00 | 32.71 | -0.43 | -1.30% | 127 | 694 |
| 0.64 | +0.02 | +3.23% | 31 | 4,615 | 210.00 | 44.75 | 0.00 | - | 45 | 11 |
| 0.34 | +0.02 | +6.25% | 19 | 2,745 | 220.00 | 51.50 | -2.50 | -4.63% | 5 | 5 |
| 0.20 | +0.02 | +11.11% | 10 | 748 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.17 | +0.04 | +30.77% | 1 | 597 | 240.00 | 76.36 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 119 | 2,130 | 250.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 992 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 2 | 596 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 548 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 297 | 397 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.